Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-22 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-21 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-20 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-19 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-18 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-17 2022 Tk0.00139249 Tk0.00139249 Tk0.00139249 Tk0.00139249 - -
Jan-16 2022 Tk0.00139249 Tk0.00136711 Tk0.00140057 Tk0.00138288 - -
Jan-15 2022 Tk0.00138288 Tk0.00001785 Tk0.011844 Tk0.00340196 Tk11,668 -
Jan-14 2022 Tk0.00340196 Tk0.00183019 Tk0.0034035 Tk0.00183019 - -
Jan-13 2022 Tk0.00183019 Tk0.00183019 Tk0.00183019 Tk0.00183019 - -
Jan-12 2022 Tk0.00183019 Tk0.00051451 Tk0.00316553 Tk0.00051487 - -
Jan-11 2022 Tk0.00051487 Tk0.00019959 Tk0.011528 Tk0.00101206 Tk15,747 -
Jan-10 2022 Tk0.00101206 Tk0.00019338 Tk0.020895 Tk0.00694301 Tk28,491 -
Jan-09 2022 Tk0.00694301 Tk0.0000065542 Tk0.05142 Tk0.00107843 Tk44,966 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.