Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-22 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-21 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-20 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-19 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-18 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-17 2022 AU$0.00001921 AU$0.00001921 AU$0.00001921 AU$0.00001921 - -
Jan-16 2022 AU$0.00001921 AU$0.00001886 AU$0.00001932 AU$0.00001908 - -
Jan-15 2022 AU$0.00001908 AU$0.0000002464 AU$0.00016346 AU$0.00004695 AU$161 -
Jan-14 2022 AU$0.00004695 AU$0.00002525 AU$0.00004697 AU$0.00002525 - -
Jan-13 2022 AU$0.00002525 AU$0.00002525 AU$0.00002525 AU$0.00002525 - -
Jan-12 2022 AU$0.00002525 AU$0.0000071006 AU$0.00004368 AU$0.0000071057 - -
Jan-11 2022 AU$0.0000071057 AU$0.0000027546 AU$0.0001591 AU$0.00001396 AU$217 -
Jan-10 2022 AU$0.00001396 AU$0.0000026689 AU$0.00028837 AU$0.00009581 AU$393 -
Jan-09 2022 AU$0.00009581 AU$0.0000000904 AU$0.00070965 AU$0.00001488 AU$621 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.