Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-23 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-22 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-21 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-20 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-19 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-18 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-17 2022 Rp0.204638 Rp0.204638 Rp0.204638 Rp0.204638 - -
Jan-16 2022 Rp0.204638 Rp0.200909 Rp0.205826 Rp0.203227 - -
Jan-15 2022 Rp0.203227 Rp0.00262466 Rp1.7406 Rp0.499948 Rp1,714,696 -
Jan-14 2022 Rp0.499948 Rp0.268962 Rp0.500174 Rp0.268962 - -
Jan-13 2022 Rp0.268962 Rp0.268962 Rp0.268962 Rp0.268962 - -
Jan-12 2022 Rp0.268962 Rp0.075611 Rp0.465202 Rp0.075665 - -
Jan-11 2022 Rp0.075665 Rp0.029332 Rp1.6942 Rp0.148732 Rp2,314,140 -
Jan-10 2022 Rp0.148732 Rp0.02842 Rp3.0707 Rp1.0203 Rp4,186,940 -
Jan-09 2022 Rp1.0203 Rp0.00096319 Rp7.556 Rp0.158485 Rp6,608,198 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.