Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-22 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-21 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-20 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-19 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-18 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-17 2022 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 CN¥0.00008998 - -
Jan-16 2022 CN¥0.00008998 CN¥0.00008834 CN¥0.0000905 CN¥0.00008936 - -
Jan-15 2022 CN¥0.00008936 CN¥0.0000011541 CN¥0.00076537 CN¥0.00021983 CN¥754 -
Jan-14 2022 CN¥0.00021983 CN¥0.00011826 CN¥0.00021993 CN¥0.00011826 - -
Jan-13 2022 CN¥0.00011826 CN¥0.00011826 CN¥0.00011826 CN¥0.00011826 - -
Jan-12 2022 CN¥0.00011826 CN¥0.00003324 CN¥0.00020455 CN¥0.00003327 - -
Jan-11 2022 CN¥0.00003327 CN¥0.00001289 CN¥0.00074499 CN¥0.00006539 CN¥1,018 -
Jan-10 2022 CN¥0.00006539 CN¥0.00001249 CN¥0.00135026 CN¥0.00044865 CN¥1,841 -
Jan-09 2022 CN¥0.00044865 CN¥0.0000004235 CN¥0.0033228 CN¥0.00006968 CN¥2,906 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.