Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-22 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-21 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-20 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-19 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-18 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-17 2022 AR$0.011174 AR$0.011174 AR$0.011174 AR$0.011174 - -
Jan-16 2022 AR$0.011174 AR$0.01097 AR$0.011238 AR$0.011097 - -
Jan-15 2022 AR$0.011097 AR$0.00014331 AR$0.095044 AR$0.027299 AR$93,629 -
Jan-14 2022 AR$0.027299 AR$0.014686 AR$0.027311 AR$0.014686 - -
Jan-13 2022 AR$0.014686 AR$0.014686 AR$0.014686 AR$0.014686 - -
Jan-12 2022 AR$0.014686 AR$0.00412871 AR$0.025401 AR$0.00413165 - -
Jan-11 2022 AR$0.00413165 AR$0.00160169 AR$0.092513 AR$0.0081214 AR$126,362 -
Jan-10 2022 AR$0.0081214 AR$0.00155185 AR$0.167676 AR$0.055714 AR$228,624 -
Jan-09 2022 AR$0.055714 AR$0.00005259 AR$0.412627 AR$0.00865396 AR$360,835 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.