Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-22 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-21 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-20 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-19 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-18 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-17 2022 CL$0.012001 CL$0.012001 CL$0.012001 CL$0.012001 - -
Jan-16 2022 CL$0.012001 CL$0.011782 CL$0.01207 CL$0.011918 - -
Jan-15 2022 CL$0.011918 CL$0.00015392 CL$0.10208 CL$0.029319 CL$100,560 -
Jan-14 2022 CL$0.029319 CL$0.015773 CL$0.029333 CL$0.015773 - -
Jan-13 2022 CL$0.015773 CL$0.015773 CL$0.015773 CL$0.015773 - -
Jan-12 2022 CL$0.015773 CL$0.00443431 CL$0.027282 CL$0.00443747 - -
Jan-11 2022 CL$0.00443747 CL$0.00172025 CL$0.099361 CL$0.00872255 CL$135,715 -
Jan-10 2022 CL$0.00872255 CL$0.00166672 CL$0.180088 CL$0.059838 CL$245,547 -
Jan-09 2022 CL$0.059838 CL$0.00005648 CL$0.44317 CL$0.00929453 CL$387,544 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.