Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-22 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-21 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-20 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-19 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-18 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-17 2022 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 NZ$0.00002116 - -
Jan-16 2022 NZ$0.00002116 NZ$0.00002077 NZ$0.00002128 NZ$0.00002101 - -
Jan-15 2022 NZ$0.00002101 NZ$0.0000002714 NZ$0.00018002 NZ$0.0000517 NZ$177 -
Jan-14 2022 NZ$0.0000517 NZ$0.00002781 NZ$0.00005173 NZ$0.00002781 - -
Jan-13 2022 NZ$0.00002781 NZ$0.00002781 NZ$0.00002781 NZ$0.00002781 - -
Jan-12 2022 NZ$0.00002781 NZ$0.0000078201 NZ$0.00004811 NZ$0.0000078257 - -
Jan-11 2022 NZ$0.0000078257 NZ$0.0000030337 NZ$0.00017523 NZ$0.00001538 NZ$239 -
Jan-10 2022 NZ$0.00001538 NZ$0.0000029393 NZ$0.00031759 NZ$0.00010552 NZ$433 -
Jan-09 2022 NZ$0.00010552 NZ$0.0000000996 NZ$0.00078155 NZ$0.00001639 NZ$683 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.