Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-22 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-21 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-20 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-19 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-18 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-17 2022 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 Bs.0.00046393 - -
Jan-16 2022 Bs.0.00046393 Bs.0.00045548 Bs.0.00046663 Bs.0.00046073 - -
Jan-15 2022 Bs.0.00046073 Bs.0.0000059504 Bs.0.00394617 Bs.0.00113343 Bs.3,887 -
Jan-14 2022 Bs.0.00113343 Bs.0.00060976 Bs.0.00113395 Bs.0.00060976 - -
Jan-13 2022 Bs.0.00060976 Bs.0.00060976 Bs.0.00060976 Bs.0.00060976 - -
Jan-12 2022 Bs.0.00060976 Bs.0.00017142 Bs.0.00105466 Bs.0.00017154 - -
Jan-11 2022 Bs.0.00017154 Bs.0.0000665 Bs.0.00384109 Bs.0.00033719 Bs.5,246 -
Jan-10 2022 Bs.0.00033719 Bs.0.00006443 Bs.0.00696178 Bs.0.00231321 Bs.9,492 -
Jan-09 2022 Bs.0.00231321 Bs.0.0000021836 Bs.0.017131 Bs.0.0003593 Bs.14,982 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.