Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-22 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-21 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-20 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-19 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-18 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-17 2022 CHF0.00001152 CHF0.00001152 CHF0.00001152 CHF0.00001152 - -
Jan-16 2022 CHF0.00001152 CHF0.00001131 CHF0.00001158 CHF0.00001144 - -
Jan-15 2022 CHF0.00001144 CHF0.0000001477 CHF0.000098 CHF0.00002814 CHF97 -
Jan-14 2022 CHF0.00002814 CHF0.00001514 CHF0.00002816 CHF0.00001514 - -
Jan-13 2022 CHF0.00001514 CHF0.00001514 CHF0.00001514 CHF0.00001514 - -
Jan-12 2022 CHF0.00001514 CHF0.0000042572 CHF0.00002619 CHF0.0000042603 - -
Jan-11 2022 CHF0.0000042603 CHF0.0000016515 CHF0.00009539 CHF0.0000083742 CHF130 -
Jan-10 2022 CHF0.0000083742 CHF0.0000016001 CHF0.00017289 CHF0.00005744 CHF236 -
Jan-09 2022 CHF0.00005744 CHF0.0000000542 CHF0.00042547 CHF0.0000089234 CHF372 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.