Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-23 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-22 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-21 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-20 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-19 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-18 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-17 2022 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Jan-16 2022 CA$0.0000174 CA$0.00001709 CA$0.0000175 CA$0.00001728 - -
Jan-15 2022 CA$0.00001728 CA$0.0000002232 CA$0.00014806 CA$0.00004252 CA$146 -
Jan-14 2022 CA$0.00004252 CA$0.00002287 CA$0.00004254 CA$0.00002287 - -
Jan-13 2022 CA$0.00002287 CA$0.00002287 CA$0.00002287 CA$0.00002287 - -
Jan-12 2022 CA$0.00002287 CA$0.0000064318 CA$0.00003957 CA$0.0000064364 - -
Jan-11 2022 CA$0.0000064364 CA$0.0000024951 CA$0.00014412 CA$0.00001265 CA$197 -
Jan-10 2022 CA$0.00001265 CA$0.0000024175 CA$0.00026121 CA$0.00008679 CA$356 -
Jan-09 2022 CA$0.00008679 CA$0.0000000819 CA$0.0006428 CA$0.00001348 CA$562 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.