Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-22 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-21 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-20 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-19 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-18 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-17 2022 MX$0.00021609 MX$0.00021609 MX$0.00021609 MX$0.00021609 - -
Jan-16 2022 MX$0.00021609 MX$0.00021215 MX$0.00021735 MX$0.0002146 - -
Jan-15 2022 MX$0.0002146 MX$0.0000027716 MX$0.00183807 MX$0.00052794 MX$1,811 -
Jan-14 2022 MX$0.00052794 MX$0.00028402 MX$0.00052817 MX$0.00028402 - -
Jan-13 2022 MX$0.00028402 MX$0.00028402 MX$0.00028402 MX$0.00028402 - -
Jan-12 2022 MX$0.00028402 MX$0.00007984 MX$0.00049124 MX$0.0000799 - -
Jan-11 2022 MX$0.0000799 MX$0.00003097 MX$0.00178912 MX$0.00015706 MX$2,444 -
Jan-10 2022 MX$0.00015706 MX$0.00003001 MX$0.0032427 MX$0.00107746 MX$4,421 -
Jan-09 2022 MX$0.00107746 MX$0.0000010171 MX$0.00797982 MX$0.00016735 MX$6,978 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.