Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-22 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-21 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-20 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-19 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-18 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-17 2022 HK$0.00009939 HK$0.00009939 HK$0.00009939 HK$0.00009939 - -
Jan-16 2022 HK$0.00009939 HK$0.00009758 HK$0.00009996 HK$0.0000987 - -
Jan-15 2022 HK$0.0000987 HK$0.0000012747 HK$0.0008454 HK$0.00024282 HK$833 -
Jan-14 2022 HK$0.00024282 HK$0.00013063 HK$0.00024293 HK$0.00013063 - -
Jan-13 2022 HK$0.00013063 HK$0.00013063 HK$0.00013063 HK$0.00013063 - -
Jan-12 2022 HK$0.00013063 HK$0.00003672 HK$0.00022594 HK$0.00003675 - -
Jan-11 2022 HK$0.00003675 HK$0.00001424 HK$0.00082289 HK$0.00007223 HK$1,124 -
Jan-10 2022 HK$0.00007223 HK$0.0000138 HK$0.00149145 HK$0.00049557 HK$2,034 -
Jan-09 2022 HK$0.00049557 HK$0.0000004678 HK$0.00367024 HK$0.00007697 HK$3,210 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.