Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Santa Dash SANTADASH

Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-22 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-21 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-20 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-19 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-18 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-17 2022 zł0.00005111 zł0.00005111 zł0.00005111 zł0.00005111 - -
Jan-16 2022 zł0.00005111 zł0.00005018 zł0.0000514 zł0.00005075 - -
Jan-15 2022 zł0.00005075 zł0.0000006555 zł0.00043475 zł0.00012487 zł428 -
Jan-14 2022 zł0.00012487 zł0.00006717 zł0.00012492 zł0.00006717 - -
Jan-13 2022 zł0.00006717 zł0.00006717 zł0.00006717 zł0.00006717 - -
Jan-12 2022 zł0.00006717 zł0.00001888 zł0.00011619 zł0.00001889 - -
Jan-11 2022 zł0.00001889 zł0.0000073264 zł0.00042317 zł0.00003714 zł578 -
Jan-10 2022 zł0.00003714 zł0.0000070984 zł0.00076698 zł0.00025484 zł1,046 -
Jan-09 2022 zł0.00025484 zł0.0000002405 zł0.00188743 zł0.00003958 zł1,651 -

Historical and market price analysis of Santa Dash (SANTADASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.