Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.624541 Rp0.617788 Rp0.659917 Rp0.653324 - -
Jan-26 2021 Rp0.653646 Rp0.604602 Rp0.663776 Rp0.639013 - -
Jan-25 2021 Rp0.638209 Rp0.629526 Rp0.707996 Rp0.671333 - -
Jan-24 2021 Rp0.671494 Rp0.591095 Rp0.672941 Rp0.593829 - -
Jan-23 2021 Rp0.593668 Rp0.579357 Rp0.613607 Rp0.596562 - -
Jan-22 2021 Rp0.596401 Rp0.504907 Rp0.613446 Rp0.541087 - -
Jan-21 2021 Rp0.540926 Rp0.529831 Rp0.666992 Rp0.666831 - -
Jan-20 2021 Rp0.667313 Rp0.599778 Rp0.678087 Rp0.664419 - -
Jan-19 2021 Rp0.664419 Rp0.605245 Rp0.690951 Rp0.606532 - -
Jan-18 2021 Rp0.606532 Rp0.572764 Rp0.607496 Rp0.593185 - -
Jan-17 2021 Rp0.594472 Rp0.566493 Rp0.610391 Rp0.595115 - -
Jan-16 2021 Rp0.595597 Rp0.558453 Rp0.62229 Rp0.565367 - -
Jan-15 2021 Rp0.565367 Rp0.526132 Rp0.603316 Rp0.587718 - -
Jan-14 2021 Rp0.587718 Rp0.527258 Rp0.6001 Rp0.545428 - -
Jan-13 2021 Rp0.545267 Rp0.479822 Rp0.547197 Rp0.503299 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.