Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00003535 CHF0.00003497 CHF0.00003735 CHF0.00003698 - -
Jan-26 2021 CHF0.000037 CHF0.00003422 CHF0.00003757 CHF0.00003617 - -
Jan-25 2021 CHF0.00003613 CHF0.00003563 CHF0.00004008 CHF0.000038 - -
Jan-24 2021 CHF0.00003801 CHF0.00003346 CHF0.00003809 CHF0.00003361 - -
Jan-23 2021 CHF0.0000336 CHF0.00003279 CHF0.00003473 CHF0.00003377 - -
Jan-22 2021 CHF0.00003376 CHF0.00002858 CHF0.00003472 CHF0.00003063 - -
Jan-21 2021 CHF0.00003062 CHF0.00002999 CHF0.00003776 CHF0.00003775 - -
Jan-20 2021 CHF0.00003777 CHF0.00003395 CHF0.00003838 CHF0.00003761 - -
Jan-19 2021 CHF0.00003761 CHF0.00003426 CHF0.00003911 CHF0.00003433 - -
Jan-18 2021 CHF0.00003433 CHF0.00003242 CHF0.00003439 CHF0.00003358 - -
Jan-17 2021 CHF0.00003365 CHF0.00003207 CHF0.00003455 CHF0.00003369 - -
Jan-16 2021 CHF0.00003371 CHF0.00003161 CHF0.00003522 CHF0.000032 - -
Jan-15 2021 CHF0.000032 CHF0.00002978 CHF0.00003415 CHF0.00003327 - -
Jan-14 2021 CHF0.00003327 CHF0.00002984 CHF0.00003397 CHF0.00003087 - -
Jan-13 2021 CHF0.00003086 CHF0.00002716 CHF0.00003097 CHF0.00002849 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.