Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00065939 MX$0.00065226 MX$0.00069674 MX$0.00068977 - -
Jan-26 2021 MX$0.00069011 MX$0.00063833 MX$0.00070081 MX$0.00067466 - -
Jan-25 2021 MX$0.00067382 MX$0.00066465 MX$0.0007475 MX$0.00070879 - -
Jan-24 2021 MX$0.00070896 MX$0.00062407 MX$0.00071049 MX$0.00062696 - -
Jan-23 2021 MX$0.00062679 MX$0.00061168 MX$0.00064784 MX$0.00062985 - -
Jan-22 2021 MX$0.00062968 MX$0.00053308 MX$0.00064767 MX$0.00057127 - -
Jan-21 2021 MX$0.0005711 MX$0.00055939 MX$0.00070421 MX$0.00070404 - -
Jan-20 2021 MX$0.00070454 MX$0.00063324 MX$0.00071592 MX$0.00070149 - -
Jan-19 2021 MX$0.00070149 MX$0.00063901 MX$0.0007295 MX$0.00064037 - -
Jan-18 2021 MX$0.00064037 MX$0.00060472 MX$0.00064139 MX$0.00062628 - -
Jan-17 2021 MX$0.00062764 MX$0.0005981 MX$0.00064445 MX$0.00062832 - -
Jan-16 2021 MX$0.00062883 MX$0.00058961 MX$0.00065701 MX$0.00059691 - -
Jan-15 2021 MX$0.00059691 MX$0.00055549 MX$0.00063698 MX$0.00062051 - -
Jan-14 2021 MX$0.00062051 MX$0.00055667 MX$0.00063358 MX$0.00057586 - -
Jan-13 2021 MX$0.00057569 MX$0.00050659 MX$0.00057773 MX$0.00053138 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.