Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00006512 NZ$0.00006441 NZ$0.0000688 NZ$0.00006812 - -
Jan-26 2021 NZ$0.00006815 NZ$0.00006304 NZ$0.00006921 NZ$0.00006663 - -
Jan-25 2021 NZ$0.00006654 NZ$0.00006564 NZ$0.00007382 NZ$0.00007 - -
Jan-24 2021 NZ$0.00007001 NZ$0.00006163 NZ$0.00007016 NZ$0.00006191 - -
Jan-23 2021 NZ$0.0000619 NZ$0.0000604 NZ$0.00006398 NZ$0.0000622 - -
Jan-22 2021 NZ$0.00006218 NZ$0.00005264 NZ$0.00006396 NZ$0.00005641 - -
Jan-21 2021 NZ$0.0000564 NZ$0.00005524 NZ$0.00006954 NZ$0.00006953 - -
Jan-20 2021 NZ$0.00006958 NZ$0.00006253 NZ$0.0000707 NZ$0.00006927 - -
Jan-19 2021 NZ$0.00006927 NZ$0.0000631 NZ$0.00007204 NZ$0.00006324 - -
Jan-18 2021 NZ$0.00006324 NZ$0.00005972 NZ$0.00006334 NZ$0.00006185 - -
Jan-17 2021 NZ$0.00006198 NZ$0.00005906 NZ$0.00006364 NZ$0.00006205 - -
Jan-16 2021 NZ$0.0000621 NZ$0.00005823 NZ$0.00006488 NZ$0.00005895 - -
Jan-15 2021 NZ$0.00005895 NZ$0.00005485 NZ$0.0000629 NZ$0.00006128 - -
Jan-14 2021 NZ$0.00006128 NZ$0.00005497 NZ$0.00006257 NZ$0.00005687 - -
Jan-13 2021 NZ$0.00005685 NZ$0.00005003 NZ$0.00005705 NZ$0.00005247 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.