Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00141627 Bs.0.00140095 Bs.0.00149649 Bs.0.00148154 - -
Jan-26 2021 Bs.0.00148227 Bs.0.00137105 Bs.0.00150524 Bs.0.00144909 - -
Jan-25 2021 Bs.0.00144726 Bs.0.00142757 Bs.0.00160552 Bs.0.00152238 - -
Jan-24 2021 Bs.0.00152274 Bs.0.00134042 Bs.0.00152602 Bs.0.00134662 - -
Jan-23 2021 Bs.0.00134626 Bs.0.0013138 Bs.0.00139147 Bs.0.00135282 - -
Jan-22 2021 Bs.0.00135245 Bs.0.00114497 Bs.0.00139111 Bs.0.00122702 - -
Jan-21 2021 Bs.0.00122665 Bs.0.00120149 Bs.0.00151253 Bs.0.00151217 - -
Jan-20 2021 Bs.0.00151326 Bs.0.00136011 Bs.0.00153769 Bs.0.0015067 - -
Jan-19 2021 Bs.0.0015067 Bs.0.00137251 Bs.0.00156686 Bs.0.00137543 - -
Jan-18 2021 Bs.0.00137543 Bs.0.00129885 Bs.0.00137762 Bs.0.00134516 - -
Jan-17 2021 Bs.0.00134808 Bs.0.00128463 Bs.0.00138418 Bs.0.00134954 - -
Jan-16 2021 Bs.0.00135063 Bs.0.0012664 Bs.0.00141116 Bs.0.00128208 - -
Jan-15 2021 Bs.0.00128208 Bs.0.00119311 Bs.0.00136813 Bs.0.00133276 - -
Jan-14 2021 Bs.0.00133276 Bs.0.00119566 Bs.0.00136084 Bs.0.00123686 - -
Jan-13 2021 Bs.0.0012365 Bs.0.00108809 Bs.0.00124087 Bs.0.00114133 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.