Market Cap zł9.42T 2.79%
Volume 24h zł736.24B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 12 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00015732 zł0.00015562 zł0.00016623 zł0.00016457 - -
Jan-26 2021 zł0.00016465 zł0.0001523 zł0.00016721 zł0.00016097 - -
Jan-25 2021 zł0.00016076 zł0.00015858 zł0.00017834 zł0.00016911 - -
Jan-24 2021 zł0.00016915 zł0.0001489 zł0.00016951 zł0.00014958 - -
Jan-23 2021 zł0.00014954 zł0.00014594 zł0.00015457 zł0.00015027 - -
Jan-22 2021 zł0.00015023 zł0.00012718 zł0.00015453 zł0.0001363 - -
Jan-21 2021 zł0.00013626 zł0.00013346 zł0.00016802 zł0.00016797 - -
Jan-20 2021 zł0.0001681 zł0.00015108 zł0.00017081 zł0.00016737 - -
Jan-19 2021 zł0.00016737 zł0.00015246 zł0.00017405 zł0.00015278 - -
Jan-18 2021 zł0.00015278 zł0.00014428 zł0.00015303 zł0.00014942 - -
Jan-17 2021 zł0.00014975 zł0.0001427 zł0.00015376 zł0.00014991 - -
Jan-16 2021 zł0.00015003 zł0.00014067 zł0.00015675 zł0.00014242 - -
Jan-15 2021 zł0.00014242 zł0.00013253 zł0.00015197 zł0.00014805 - -
Jan-14 2021 zł0.00014805 zł0.00013282 zł0.00015116 zł0.00013739 - -
Jan-13 2021 zł0.00013735 zł0.00012087 zł0.00013784 zł0.00012678 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.