Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00028117 CN¥0.00027813 CN¥0.0002971 CN¥0.00029413 - -
Jan-26 2021 CN¥0.00029428 CN¥0.0002722 CN¥0.00029884 CN¥0.00028769 - -
Jan-25 2021 CN¥0.00028733 CN¥0.00028342 CN¥0.00031875 CN¥0.00030224 - -
Jan-24 2021 CN¥0.00030231 CN¥0.00026612 CN¥0.00030296 CN¥0.00026735 - -
Jan-23 2021 CN¥0.00026727 CN¥0.00026083 CN¥0.00027625 CN¥0.00026858 - -
Jan-22 2021 CN¥0.0002685 CN¥0.00022731 CN¥0.00027618 CN¥0.0002436 - -
Jan-21 2021 CN¥0.00024353 CN¥0.00023853 CN¥0.00030029 CN¥0.00030021 - -
Jan-20 2021 CN¥0.00030043 CN¥0.00027002 CN¥0.00030528 CN¥0.00029913 - -
Jan-19 2021 CN¥0.00029913 CN¥0.00027249 CN¥0.00031107 CN¥0.00027307 - -
Jan-18 2021 CN¥0.00027307 CN¥0.00025786 CN¥0.0002735 CN¥0.00026706 - -
Jan-17 2021 CN¥0.00026764 CN¥0.00025504 CN¥0.0002748 CN¥0.00026793 - -
Jan-16 2021 CN¥0.00026814 CN¥0.00025142 CN¥0.00028016 CN¥0.00025453 - -
Jan-15 2021 CN¥0.00025453 CN¥0.00023687 CN¥0.00027162 CN¥0.0002646 - -
Jan-14 2021 CN¥0.0002646 CN¥0.00023737 CN¥0.00027017 CN¥0.00024556 - -
Jan-13 2021 CN¥0.00024548 CN¥0.00021602 CN¥0.00024635 CN¥0.00022659 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.