Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00005916 AU$0.00005852 AU$0.00006251 AU$0.00006189 - -
Jan-26 2021 AU$0.00006192 AU$0.00005727 AU$0.00006288 AU$0.00006053 - -
Jan-25 2021 AU$0.00006045 AU$0.00005963 AU$0.00006707 AU$0.00006359 - -
Jan-24 2021 AU$0.00006361 AU$0.00005599 AU$0.00006374 AU$0.00005625 - -
Jan-23 2021 AU$0.00005623 AU$0.00005488 AU$0.00005812 AU$0.00005651 - -
Jan-22 2021 AU$0.00005649 AU$0.00004783 AU$0.00005811 AU$0.00005125 - -
Jan-21 2021 AU$0.00005124 AU$0.00005019 AU$0.00006318 AU$0.00006317 - -
Jan-20 2021 AU$0.00006321 AU$0.00005681 AU$0.00006423 AU$0.00006294 - -
Jan-19 2021 AU$0.00006294 AU$0.00005733 AU$0.00006545 AU$0.00005745 - -
Jan-18 2021 AU$0.00005745 AU$0.00005425 AU$0.00005754 AU$0.00005619 - -
Jan-17 2021 AU$0.00005631 AU$0.00005366 AU$0.00005782 AU$0.00005637 - -
Jan-16 2021 AU$0.00005642 AU$0.0000529 AU$0.00005895 AU$0.00005355 - -
Jan-15 2021 AU$0.00005355 AU$0.00004984 AU$0.00005715 AU$0.00005567 - -
Jan-14 2021 AU$0.00005567 AU$0.00004994 AU$0.00005684 AU$0.00005166 - -
Jan-13 2021 AU$0.00005165 AU$0.00004545 AU$0.00005183 AU$0.00004767 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.