Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.0003035 HK$0.00030022 HK$0.0003207 HK$0.00031749 - -
Jan-26 2021 HK$0.00031765 HK$0.00029381 HK$0.00032257 HK$0.00031054 - -
Jan-25 2021 HK$0.00031015 HK$0.00030593 HK$0.00034406 HK$0.00032624 - -
Jan-24 2021 HK$0.00032632 HK$0.00028725 HK$0.00032703 HK$0.00028858 - -
Jan-23 2021 HK$0.0002885 HK$0.00028155 HK$0.00029819 HK$0.00028991 - -
Jan-22 2021 HK$0.00028983 HK$0.00024537 HK$0.00029811 HK$0.00026295 - -
Jan-21 2021 HK$0.00026287 HK$0.00025748 HK$0.00032413 HK$0.00032406 - -
Jan-20 2021 HK$0.00032429 HK$0.00029147 HK$0.00032953 HK$0.00032288 - -
Jan-19 2021 HK$0.00032288 HK$0.00029413 HK$0.00033578 HK$0.00029475 - -
Jan-18 2021 HK$0.00029475 HK$0.00027834 HK$0.00029522 HK$0.00028827 - -
Jan-17 2021 HK$0.00028889 HK$0.00027529 HK$0.00029663 HK$0.0002892 - -
Jan-16 2021 HK$0.00028944 HK$0.00027139 HK$0.00030241 HK$0.00027475 - -
Jan-15 2021 HK$0.00027475 HK$0.00025568 HK$0.00029319 HK$0.00028561 - -
Jan-14 2021 HK$0.00028561 HK$0.00025623 HK$0.00029163 HK$0.00026506 - -
Jan-13 2021 HK$0.00026498 HK$0.00023317 HK$0.00026592 HK$0.00024458 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.