Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00426411 Tk0.004218 Tk0.00450564 Tk0.00446063 - -
Jan-26 2021 Tk0.00446282 Tk0.00412797 Tk0.00453199 Tk0.00436292 - -
Jan-25 2021 Tk0.00435743 Tk0.00429814 Tk0.0048339 Tk0.00458359 - -
Jan-24 2021 Tk0.00458469 Tk0.00403575 Tk0.00459457 Tk0.00405442 - -
Jan-23 2021 Tk0.00405332 Tk0.00395561 Tk0.00418946 Tk0.00407308 - -
Jan-22 2021 Tk0.00407198 Tk0.0034473 Tk0.00418836 Tk0.00369432 - -
Jan-21 2021 Tk0.00369322 Tk0.00361747 Tk0.00455395 Tk0.00455285 - -
Jan-20 2021 Tk0.00455614 Tk0.00409504 Tk0.0046297 Tk0.00453638 - -
Jan-19 2021 Tk0.00453638 Tk0.00413237 Tk0.00471753 Tk0.00414115 - -
Jan-18 2021 Tk0.00414115 Tk0.0039106 Tk0.00414774 Tk0.00405003 - -
Jan-17 2021 Tk0.00405881 Tk0.00386778 Tk0.0041675 Tk0.0040632 - -
Jan-16 2021 Tk0.00406649 Tk0.00381289 Tk0.00424874 Tk0.0038601 - -
Jan-15 2021 Tk0.0038601 Tk0.00359222 Tk0.00411919 Tk0.0040127 - -
Jan-14 2021 Tk0.0040127 Tk0.0035999 Tk0.00409723 Tk0.00372396 - -
Jan-13 2021 Tk0.00372286 Tk0.00327603 Tk0.00373604 Tk0.00343632 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.