Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.036641 CL$0.036245 CL$0.038716 CL$0.03833 - -
Jan-26 2021 CL$0.038349 CL$0.035471 CL$0.038943 CL$0.03749 - -
Jan-25 2021 CL$0.037443 CL$0.036933 CL$0.041537 CL$0.039386 - -
Jan-24 2021 CL$0.039396 CL$0.034679 CL$0.039481 CL$0.034839 - -
Jan-23 2021 CL$0.03483 CL$0.03399 CL$0.036 CL$0.035 - -
Jan-22 2021 CL$0.03499 CL$0.029622 CL$0.03599 CL$0.031745 - -
Jan-21 2021 CL$0.031735 CL$0.031084 CL$0.039132 CL$0.039122 - -
Jan-20 2021 CL$0.03915 CL$0.035188 CL$0.039783 CL$0.038981 - -
Jan-19 2021 CL$0.038981 CL$0.035509 CL$0.040537 CL$0.035584 - -
Jan-18 2021 CL$0.035584 CL$0.033603 CL$0.035641 CL$0.034801 - -
Jan-17 2021 CL$0.034877 CL$0.033235 CL$0.035811 CL$0.034915 - -
Jan-16 2021 CL$0.034943 CL$0.032764 CL$0.036509 CL$0.033169 - -
Jan-15 2021 CL$0.033169 CL$0.030867 CL$0.035396 CL$0.034481 - -
Jan-14 2021 CL$0.034481 CL$0.030933 CL$0.035207 CL$0.032 - -
Jan-13 2021 CL$0.03199 CL$0.02815 CL$0.032103 CL$0.029528 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.