Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.034111 AR$0.033742 AR$0.036043 AR$0.035683 - -
Jan-26 2021 AR$0.035701 AR$0.033022 AR$0.036254 AR$0.034902 - -
Jan-25 2021 AR$0.034858 AR$0.034383 AR$0.038669 AR$0.036667 - -
Jan-24 2021 AR$0.036676 AR$0.032284 AR$0.036755 AR$0.032434 - -
Jan-23 2021 AR$0.032425 AR$0.031643 AR$0.033514 AR$0.032583 - -
Jan-22 2021 AR$0.032574 AR$0.027577 AR$0.033505 AR$0.029553 - -
Jan-21 2021 AR$0.029544 AR$0.028938 AR$0.03643 AR$0.036421 - -
Jan-20 2021 AR$0.036447 AR$0.032759 AR$0.037036 AR$0.036289 - -
Jan-19 2021 AR$0.036289 AR$0.033057 AR$0.037738 AR$0.033128 - -
Jan-18 2021 AR$0.033128 AR$0.031283 AR$0.03318 AR$0.032399 - -
Jan-17 2021 AR$0.032469 AR$0.030941 AR$0.033338 AR$0.032504 - -
Jan-16 2021 AR$0.03253 AR$0.030502 AR$0.033988 AR$0.030879 - -
Jan-15 2021 AR$0.030879 AR$0.028736 AR$0.032952 AR$0.0321 - -
Jan-14 2021 AR$0.0321 AR$0.028798 AR$0.032776 AR$0.02979 - -
Jan-13 2021 AR$0.029781 AR$0.026207 AR$0.029887 AR$0.027489 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.