Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sancoj SANC

Sancoj (SANC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0000531 CA$0.00005253 CA$0.00005611 CA$0.00005555 - -
Jan-26 2021 CA$0.00005558 CA$0.00005141 CA$0.00005644 CA$0.00005433 - -
Jan-25 2021 CA$0.00005427 CA$0.00005353 CA$0.0000602 CA$0.00005708 - -
Jan-24 2021 CA$0.0000571 CA$0.00005026 CA$0.00005722 CA$0.00005049 - -
Jan-23 2021 CA$0.00005048 CA$0.00004926 CA$0.00005217 CA$0.00005072 - -
Jan-22 2021 CA$0.00005071 CA$0.00004293 CA$0.00005216 CA$0.00004601 - -
Jan-21 2021 CA$0.00004599 CA$0.00004505 CA$0.00005671 CA$0.0000567 - -
Jan-20 2021 CA$0.00005674 CA$0.000051 CA$0.00005766 CA$0.00005649 - -
Jan-19 2021 CA$0.00005649 CA$0.00005146 CA$0.00005875 CA$0.00005157 - -
Jan-18 2021 CA$0.00005157 CA$0.0000487 CA$0.00005165 CA$0.00005044 - -
Jan-17 2021 CA$0.00005055 CA$0.00004817 CA$0.0000519 CA$0.0000506 - -
Jan-16 2021 CA$0.00005064 CA$0.00004748 CA$0.00005291 CA$0.00004807 - -
Jan-15 2021 CA$0.00004807 CA$0.00004473 CA$0.0000513 CA$0.00004997 - -
Jan-14 2021 CA$0.00004997 CA$0.00004483 CA$0.00005102 CA$0.00004638 - -
Jan-13 2021 CA$0.00004636 CA$0.0000408 CA$0.00004653 CA$0.00004279 - -

Historical and market price analysis of Sancoj (SANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.