Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.620224 | Rp0.613517 | Rp0.655355 | Rp0.648808 | - | - |
Jan-26 2021 | Rp0.649127 | Rp0.600423 | Rp0.659187 | Rp0.634596 | - | - |
Jan-25 2021 | Rp0.633797 | Rp0.625174 | Rp0.703101 | Rp0.666693 | - | - |
Jan-24 2021 | Rp0.666852 | Rp0.587009 | Rp0.66829 | Rp0.589724 | - | - |
Jan-23 2021 | Rp0.589564 | Rp0.575352 | Rp0.609365 | Rp0.592438 | - | - |
Jan-22 2021 | Rp0.592279 | Rp0.501417 | Rp0.609205 | Rp0.537346 | - | - |
Jan-21 2021 | Rp0.537187 | Rp0.526168 | Rp0.662381 | Rp0.662221 | - | - |
Jan-20 2021 | Rp0.662701 | Rp0.595632 | Rp0.6734 | Rp0.659826 | - | - |
Jan-19 2021 | Rp0.659826 | Rp0.601061 | Rp0.686175 | Rp0.602339 | - | - |
Jan-18 2021 | Rp0.602339 | Rp0.568805 | Rp0.603297 | Rp0.589085 | - | - |
Jan-17 2021 | Rp0.590362 | Rp0.562577 | Rp0.606171 | Rp0.591001 | - | - |
Jan-16 2021 | Rp0.59148 | Rp0.554592 | Rp0.617988 | Rp0.561459 | - | - |
Jan-15 2021 | Rp0.561459 | Rp0.522495 | Rp0.599145 | Rp0.583655 | - | - |
Jan-14 2021 | Rp0.583655 | Rp0.523613 | Rp0.595951 | Rp0.541658 | - | - |
Jan-13 2021 | Rp0.541498 | Rp0.476506 | Rp0.543414 | Rp0.49982 | - | - |
Análisis de precios históricos y de mercado de Sancoj (SANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 65 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.