Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.0000000272 R0.0000000269 R0.000000028 R0.000000028 - -
Nov-21 2021 R0.000000028 R0.0000000278 R0.0000000289 R0.0000000287 - -
Nov-20 2021 R0.0000000287 R0.0000000275 R0.0000000289 R0.0000000276 - -
Nov-19 2021 R0.0000000276 R0.0000000253 R0.0000000281 R0.0000000254 - -
Nov-18 2021 R0.0000000253 R0.0000000253 R0.000000028 R0.0000000276 - -
Nov-17 2021 R0.0000000276 R0.0000000267 R0.0000000286 R0.0000000281 - -
Nov-16 2021 R0.0000000281 R0.0000000275 R0.0000000304 R0.0000000303 - -
Nov-15 2021 R0.0000000304 R0.0000000302 R0.0000000315 R0.0000000312 - -
Nov-14 2021 R0.0000000312 R0.0000000304 R0.0000000316 R0.0000000311 R3,006,727 -
Nov-13 2021 R0.0000000311 R0.0000000258 R0.0000002294 R0.0000002294 R12,074,014 -
Nov-12 2021 R0.0000002295 R0.0000001915 R0.0000004761 R0.0000004713 R37,728,704 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.