Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.0000001612 Tk0.0000001592 Tk0.0000001659 Tk0.0000001659 - -
Nov-21 2021 Tk0.000000166 Tk0.0000001644 Tk0.000000171 Tk0.00000017 - -
Nov-20 2021 Tk0.0000001702 Tk0.0000001627 Tk0.0000001709 Tk0.0000001637 - -
Nov-19 2021 Tk0.0000001636 Tk0.00000015 Tk0.0000001661 Tk0.0000001504 - -
Nov-18 2021 Tk0.00000015 Tk0.0000001498 Tk0.0000001655 Tk0.0000001636 - -
Nov-17 2021 Tk0.0000001637 Tk0.0000001582 Tk0.0000001692 Tk0.0000001667 - -
Nov-16 2021 Tk0.0000001666 Tk0.0000001628 Tk0.0000001798 Tk0.0000001795 - -
Nov-15 2021 Tk0.0000001797 Tk0.000000179 Tk0.0000001865 Tk0.0000001844 - -
Nov-14 2021 Tk0.0000001845 Tk0.0000001802 Tk0.0000001869 Tk0.0000001841 Tk17,778,900 -
Nov-13 2021 Tk0.0000001841 Tk0.0000001528 Tk0.0000013569 Tk0.0000013569 Tk71,394,130 -
Nov-12 2021 Tk0.000001357 Tk0.0000011325 Tk0.0000028157 Tk0.0000027872 Tk223,091,339 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.