Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.0000000115 HK$0.0000000113 HK$0.0000000118 HK$0.0000000118 - -
Nov-21 2021 HK$0.0000000118 HK$0.0000000117 HK$0.0000000122 HK$0.0000000121 - -
Nov-20 2021 HK$0.0000000121 HK$0.0000000116 HK$0.0000000122 HK$0.0000000116 - -
Nov-19 2021 HK$0.0000000116 HK$0.0000000107 HK$0.0000000118 HK$0.0000000107 - -
Nov-18 2021 HK$0.0000000107 HK$0.0000000106 HK$0.0000000118 HK$0.0000000116 - -
Nov-17 2021 HK$0.0000000116 HK$0.0000000112 HK$0.000000012 HK$0.0000000118 - -
Nov-16 2021 HK$0.0000000118 HK$0.0000000116 HK$0.0000000128 HK$0.0000000128 - -
Nov-15 2021 HK$0.0000000128 HK$0.0000000127 HK$0.0000000133 HK$0.0000000131 - -
Nov-14 2021 HK$0.0000000131 HK$0.0000000128 HK$0.0000000133 HK$0.0000000131 HK$1,269,083 -
Nov-13 2021 HK$0.0000000131 HK$0.0000000109 HK$0.0000000968 HK$0.0000000968 HK$5,096,214 -
Nov-12 2021 HK$0.0000000968 HK$0.0000000808 HK$0.0000002009 HK$0.0000001989 HK$15,924,575 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.