Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.000000002230268091866442 AU$0.000000002202867925398055 AU$0.000000002296361437429596 AU$0.000000002296098752954991 - -
Nov-21 2021 AU$0.000000002297511288085012 AU$0.000000002275127520836182 AU$0.000000002366470960393045 AU$0.00000000235286960843832 - -
Nov-20 2021 AU$0.000000002354689514423736 AU$0.00000000225186768959645 AU$0.000000002364673272004756 AU$0.000000002265206241406208 - -
Nov-19 2021 AU$0.00000000226423534041937 AU$0.000000002075823913522621 AU$0.000000002298704902062464 AU$0.000000002080902822202952 - -
Nov-18 2021 AU$0.000000002075514271361702 AU$0.000000002073357899136835 AU$0.000000002290531318834501 AU$0.000000002264414873587402 - -
Nov-17 2021 AU$0.00000000226536882676144 AU$0.000000002188692018185085 AU$0.000000002340644280868822 AU$0.000000002306140455756259 - -
Nov-16 2021 AU$0.000000002306050141183893 AU$0.000000002252224238966591 AU$0.000000002488301832112572 AU$0.000000002484033522857091 - -
Nov-15 2021 AU$0.00000000248726523008646 AU$0.000000002477263168593882 AU$0.000000002580586196893404 AU$0.000000002552219614919906 - -
Nov-14 2021 AU$0.000000002553598489186717 AU$0.000000002493301093132572 AU$0.000000002586687688987614 AU$0.000000002547296524848233 AU$245,946 -
Nov-13 2021 AU$0.000000002547206265976295 AU$0.000000002114121049206311 AU$0.0000000187 AU$0.0000000187 AU$987,637 -
Nov-12 2021 AU$0.0000000187 AU$0.0000000156 AU$0.0000000389 AU$0.0000000385 AU$3,086,155 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.