Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.0000000249 MX$0.0000000246 MX$0.0000000257 MX$0.0000000257 - -
Nov-21 2021 MX$0.0000000257 MX$0.0000000255 MX$0.0000000265 MX$0.0000000263 - -
Nov-20 2021 MX$0.0000000263 MX$0.0000000252 MX$0.0000000265 MX$0.0000000253 - -
Nov-19 2021 MX$0.0000000253 MX$0.0000000232 MX$0.0000000257 MX$0.0000000233 - -
Nov-18 2021 MX$0.0000000232 MX$0.0000000232 MX$0.0000000256 MX$0.0000000253 - -
Nov-17 2021 MX$0.0000000253 MX$0.0000000245 MX$0.0000000262 MX$0.0000000258 - -
Nov-16 2021 MX$0.0000000258 MX$0.0000000252 MX$0.0000000278 MX$0.0000000278 - -
Nov-15 2021 MX$0.0000000278 MX$0.0000000277 MX$0.0000000289 MX$0.0000000286 - -
Nov-14 2021 MX$0.0000000286 MX$0.0000000279 MX$0.0000000289 MX$0.0000000285 MX$2,756,722 -
Nov-13 2021 MX$0.0000000285 MX$0.0000000236 MX$0.0000002104 MX$0.0000002104 MX$11,070,075 -
Nov-12 2021 MX$0.0000002104 MX$0.0000001756 MX$0.0000004365 MX$0.0000004321 MX$34,591,609 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.