Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.000000002450862834805392 NZ$0.000000002420752531066682 NZ$0.000000002523493441349703 NZ$0.000000002523204774880216 - -
Nov-21 2021 NZ$0.000000002524757023179714 NZ$0.000000002500159288291627 NZ$0.000000002600537463466907 NZ$0.000000002585590808340327 - -
Nov-20 2021 NZ$0.00000000258759072035035 NZ$0.000000002474598838345183 NZ$0.000000002598561966585844 NZ$0.000000002489256699891012 - -
Nov-19 2021 NZ$0.000000002488189767555122 NZ$0.000000002281142657157083 NZ$0.000000002526068696940868 NZ$0.000000002286723918249142 - -
Nov-18 2021 NZ$0.000000002280802388439142 NZ$0.000000002278432730475955 NZ$0.000000002517086668531971 NZ$0.000000002488387058262347 - -
Nov-17 2021 NZ$0.000000002489435366485434 NZ$0.000000002405174491697952 NZ$0.000000002572156279508267 NZ$0.000000002534239697669786 - -
Nov-16 2021 NZ$0.00000000253414045012656 NZ$0.00000000247499065384182 NZ$0.000000002734418568038265 NZ$0.000000002729728082369808 - -
Nov-15 2021 NZ$0.000000002733279436204945 NZ$0.000000002722288075626817 NZ$0.000000002835830734898296 NZ$0.00000000280465842796226 - -
Nov-14 2021 NZ$0.00000000280617368601878 NZ$0.000000002739912303558265 NZ$0.000000002842535722637256 NZ$0.000000002799248397422405 NZ$270,272 -
Nov-13 2021 NZ$0.00000000279914921108891 NZ$0.00000000232322774408854 NZ$0.0000000206 NZ$0.0000000206 NZ$1,085,324 -
Nov-12 2021 NZ$0.0000000206 NZ$0.0000000172 NZ$0.0000000428 NZ$0.0000000423 NZ$3,391,405 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.