Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2021 Rp0.00002352 Rp0.00002323 Rp0.00002422 Rp0.00002421 - -
Nov-21 2021 Rp0.00002423 Rp0.00002399 Rp0.00002495 Rp0.00002481 - -
Nov-20 2021 Rp0.00002483 Rp0.00002375 Rp0.00002494 Rp0.00002389 - -
Nov-19 2021 Rp0.00002388 Rp0.00002189 Rp0.00002424 Rp0.00002194 - -
Nov-18 2021 Rp0.00002189 Rp0.00002186 Rp0.00002415 Rp0.00002388 - -
Nov-17 2021 Rp0.00002389 Rp0.00002308 Rp0.00002468 Rp0.00002432 - -
Nov-16 2021 Rp0.00002432 Rp0.00002375 Rp0.00002624 Rp0.00002619 - -
Nov-15 2021 Rp0.00002623 Rp0.00002612 Rp0.00002721 Rp0.00002691 - -
Nov-14 2021 Rp0.00002693 Rp0.00002629 Rp0.00002728 Rp0.00002686 Rp2,594,063,896 -
Nov-13 2021 Rp0.00002686 Rp0.00002229 Rp0.00019799 Rp0.00019799 Rp10,416,894,967 -
Nov-12 2021 Rp0.000198 Rp0.00016524 Rp0.00041083 Rp0.00040668 Rp32,550,561,831 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.