Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.000000001333010943792222 CHF0.000000001316634113626696 CHF0.000000001372514335007308 CHF0.000000001372357330887181 - -
Nov-21 2021 CHF0.000000001373201590280782 CHF0.00000000135982301628118 CHF0.00000000141441815890864 CHF0.000000001406288754613192 - -
Nov-20 2021 CHF0.000000001407376495860121 CHF0.000000001345920826806113 CHF0.000000001413343696917341 CHF0.00000000135389315784631 - -
Nov-19 2021 CHF0.000000001353312859161361 CHF0.000000001240701063788056 CHF0.000000001373915002493605 CHF0.000000001243736681289868 - -
Nov-18 2021 CHF0.000000001240515993486118 CHF0.000000001239227149429603 CHF0.000000001369029726175209 CHF0.0000000013534201645022 - -
Nov-17 2021 CHF0.000000001353990333633658 CHF0.000000001308161302881662 CHF0.00000000139898178757142 CHF0.000000001378359165275259 - -
Nov-16 2021 CHF0.00000000137830518507719 CHF0.000000001346133933120162 CHF0.000000001487235362313979 CHF0.000000001484684232712208 - -
Nov-15 2021 CHF0.000000001486615794715714 CHF0.000000001480637653577116 CHF0.000000001542392887385691 CHF0.000000001525438439466827 - -
Nov-14 2021 CHF0.000000001526262580068792 CHF0.000000001490223375133979 CHF0.000000001546039693688801 CHF0.000000001522495953329512 CHF147,000 -
Nov-13 2021 CHF0.000000001522442006423081 CHF0.000000001263590913294682 CHF0.0000000112 CHF0.0000000112 CHF590,302 -
Nov-12 2021 CHF0.0000000112 CHF0.000000009364098512940399 CHF0.0000000232 CHF0.000000023 CHF1,844,566 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.