Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.00000000201393056967603 CA$0.000000001989188237995753 CA$0.000000002073612815755425 CA$0.000000002073375611853565 - -
Nov-21 2021 CA$0.000000002074651130115008 CA$0.000000002054438603517273 CA$0.000000002136921667295032 CA$0.000000002124639655733085 - -
Nov-20 2021 CA$0.000000002126283029599811 CA$0.00000000203343499173175 CA$0.000000002135298355903398 CA$0.000000002045479694941577 - -
Nov-19 2021 CA$0.000000002044602972010978 CA$0.000000001874467581701872 CA$0.000000002075728962724617 CA$0.000000001879053832784966 - -
Nov-18 2021 CA$0.000000001874187975041216 CA$0.000000001872240772389168 CA$0.000000002068348222630358 CA$0.000000002044765090339573 - -
Nov-17 2021 CA$0.000000002045626509406743 CA$0.000000001976387403426489 CA$0.000000002113600193254873 CA$0.000000002082443262651613 - -
Nov-16 2021 CA$0.000000002082361708654209 CA$0.000000002033756955570422 CA$0.000000002246934861574694 CA$0.000000002243080581220779 - -
Nov-15 2021 CA$0.000000002245998810650329 CA$0.000000002236966955927059 CA$0.000000002330267580189574 CA$0.000000002304652575965647 - -
Nov-14 2021 CA$0.000000002305897698490512 CA$0.000000002251449190874694 CA$0.000000002335777223399724 CA$0.000000002300207028980166 CA$222,089 -
Nov-13 2021 CA$0.000000002300125525280211 CA$0.000000001909049869170222 CA$0.0000000169 CA$0.0000000169 CA$891,836 -
Nov-12 2021 CA$0.0000000169 CA$0.0000000141 CA$0.0000000351 CA$0.0000000348 CA$2,786,795 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.