Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.0000000106 CN¥0.0000000105 CN¥0.0000000109 CN¥0.0000000109 - -
Nov-21 2021 CN¥0.0000000109 CN¥0.0000000108 CN¥0.0000000113 CN¥0.0000000112 - -
Nov-20 2021 CN¥0.0000000112 CN¥0.0000000107 CN¥0.0000000113 CN¥0.0000000108 - -
Nov-19 2021 CN¥0.0000000108 CN¥0.000000009922893778335195 CN¥0.0000000109 CN¥0.000000009947172076227651 - -
Nov-18 2021 CN¥0.000000009921413620865152 CN¥0.000000009911105688484899 CN¥0.0000000109 CN¥0.0000000108 - -
Nov-17 2021 CN¥0.0000000108 CN¥0.0000000104 CN¥0.0000000111 CN¥0.000000011 - -
Nov-16 2021 CN¥0.000000011 CN¥0.0000000107 CN¥0.0000000118 CN¥0.0000000118 - -
Nov-15 2021 CN¥0.0000000118 CN¥0.0000000118 CN¥0.0000000123 CN¥0.0000000122 - -
Nov-14 2021 CN¥0.0000000122 CN¥0.0000000119 CN¥0.0000000123 CN¥0.0000000121 CN¥1,175,676 -
Nov-13 2021 CN¥0.0000000121 CN¥0.0000000101 CN¥0.0000000897 CN¥0.0000000897 CN¥4,721,123 -
Nov-12 2021 CN¥0.0000000897 CN¥0.0000000748 CN¥0.0000001861 CN¥0.0000001843 CN¥14,752,496 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.