Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2021 Bs.0.0000000537 Bs.0.000000053 Bs.0.0000000553 Bs.0.0000000552 - -
Nov-21 2021 Bs.0.0000000553 Bs.0.0000000547 Bs.0.0000000569 Bs.0.0000000566 - -
Nov-20 2021 Bs.0.0000000567 Bs.0.0000000542 Bs.0.0000000569 Bs.0.0000000545 - -
Nov-19 2021 Bs.0.0000000545 Bs.0.0000000499 Bs.0.0000000553 Bs.0.0000000501 - -
Nov-18 2021 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000551 Bs.0.0000000545 - -
Nov-17 2021 Bs.0.0000000545 Bs.0.0000000527 Bs.0.0000000563 Bs.0.0000000555 - -
Nov-16 2021 Bs.0.0000000555 Bs.0.0000000542 Bs.0.0000000599 Bs.0.0000000598 - -
Nov-15 2021 Bs.0.0000000599 Bs.0.0000000596 Bs.0.0000000621 Bs.0.0000000614 - -
Nov-14 2021 Bs.0.0000000615 Bs.0.00000006 Bs.0.0000000622 Bs.0.0000000613 Bs.5,923,433 -
Nov-13 2021 Bs.0.0000000613 Bs.0.0000000509 Bs.0.0000004521 Bs.0.0000004521 Bs.23,786,532 -
Nov-12 2021 Bs.0.0000004521 Bs.0.0000003773 Bs.0.0000009381 Bs.0.0000009286 Bs.74,327,809 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.