Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$0.000001388 CL$0.000001371 CL$0.0000014292 CL$0.000001429 - -
Nov-21 2021 CL$0.0000014299 CL$0.0000014159 CL$0.0000014728 CL$0.0000014643 - -
Nov-20 2021 CL$0.0000014655 CL$0.0000014015 CL$0.0000014717 CL$0.0000014098 - -
Nov-19 2021 CL$0.0000014092 CL$0.0000012919 CL$0.0000014306 CL$0.0000012951 - -
Nov-18 2021 CL$0.0000012917 CL$0.0000012904 CL$0.0000014255 CL$0.0000014093 - -
Nov-17 2021 CL$0.0000014099 CL$0.0000013621 CL$0.0000014567 CL$0.0000014352 - -
Nov-16 2021 CL$0.0000014352 CL$0.0000014017 CL$0.0000015486 CL$0.000001546 - -
Nov-15 2021 CL$0.000001548 CL$0.0000015417 CL$0.000001606 CL$0.0000015884 - -
Nov-14 2021 CL$0.0000015892 CL$0.0000015517 CL$0.0000016098 CL$0.0000015853 CL$153,071,052 -
Nov-13 2021 CL$0.0000015853 CL$0.0000013157 CL$0.00001168 CL$0.00001168 CL$614,682,265 -
Nov-12 2021 CL$0.00001168 CL$0.0000097508 CL$0.00002424 CL$0.00002399 CL$1,920,750,199 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.