Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$0.0000012937 AR$0.0000012778 AR$0.000001332 AR$0.0000013319 - -
Nov-21 2021 AR$0.0000013327 AR$0.0000013197 AR$0.0000013727 AR$0.0000013648 - -
Nov-20 2021 AR$0.0000013659 AR$0.0000013062 AR$0.0000013716 AR$0.0000013139 - -
Nov-19 2021 AR$0.0000013134 AR$0.0000012041 AR$0.0000013334 AR$0.000001207 - -
Nov-18 2021 AR$0.0000012039 AR$0.0000012027 AR$0.0000013286 AR$0.0000013135 - -
Nov-17 2021 AR$0.000001314 AR$0.0000012696 AR$0.0000013577 AR$0.0000013377 - -
Nov-16 2021 AR$0.0000013376 AR$0.0000013064 AR$0.0000014434 AR$0.0000014409 - -
Nov-15 2021 AR$0.0000014428 AR$0.000001437 AR$0.0000014969 AR$0.0000014804 - -
Nov-14 2021 AR$0.0000014812 AR$0.0000014463 AR$0.0000015004 AR$0.0000014776 AR$142,667,635 -
Nov-13 2021 AR$0.0000014775 AR$0.0000012263 AR$0.00001088 AR$0.00001088 AR$572,905,615 -
Nov-12 2021 AR$0.00001089 AR$0.0000090881 AR$0.00002259 AR$0.00002236 AR$1,790,207,131 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.