Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Saitama Kitty SAIKITTY

Saitama Kitty (SAIKITTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.000000006982431262308 RM0.000000006896647952382601 RM0.0000000071893535798418 RM0.000000007188531178134 - -
Nov-21 2021 RM0.000000007192953484800599 RM0.0000000071228753104428 RM0.000000007408849579767 RM0.000000007366267028617801 - -
Nov-20 2021 RM0.000000007371964715139601 RM0.0000000070500543911118 RM0.000000007403221451181001 RM0.0000000070918141784172 - -
Nov-19 2021 RM0.0000000070887745216926 RM0.000000006498903805191 RM0.000000007196690402161201 RM0.0000000065148046427976 - -
Nov-18 2021 RM0.000000006497934390297601 RM0.0000000064911833091648 RM0.000000007171100885248801 RM0.000000007089336596722801 - -
Nov-17 2021 RM0.0000000070923231939348 RM0.0000000068522666073522 RM0.0000000073279924778028 RM0.0000000072199693266786 - -
Nov-16 2021 RM0.0000000072196865735442 RM0.0000000070511706611592 RM0.000000007790272642990201 RM0.0000000077769095965962 - -
Nov-15 2021 RM0.0000000077870272921644 RM0.000000007755713250992401 RM0.000000008079192722158199 RM0.0000000079903837984692 - -
Nov-14 2021 RM0.000000007994700721095 RM0.000000007805924122990201 RM0.0000000080982950216982 RM0.000000007974970791329401 RM769,998 -
Nov-13 2021 RM0.000000007974688212579601 RM0.0000000066188028964392 RM0.0000000587 RM0.0000000587 RM3,092,054 -
Nov-12 2021 RM0.0000000587 RM0.000000049 RM0.0000001219 RM0.0000001207 RM9,662,005 -

Historical and market price analysis of Saitama Kitty (SAIKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.