Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-13 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-12 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-11 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-10 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-09 2022 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 Bs.0.00649129 - -
Nov-08 2022 Bs.0.00649129 Bs.0.00624526 Bs.0.00691229 Bs.0.00670096 - -
Nov-07 2022 Bs.0.00670096 Bs.0.00651004 Bs.0.00684343 Bs.0.00672946 Bs.613 -
Nov-06 2022 Bs.0.00673287 Bs.0.00653721 Bs.0.00703839 Bs.0.00653721 Bs.8,888 -
Nov-05 2022 Bs.0.00653721 Bs.0.00653721 Bs.0.00653721 Bs.0.00653721 - -
Nov-04 2022 Bs.0.00653721 Bs.0.00653721 Bs.0.00653721 Bs.0.00653721 - -
Nov-03 2022 Bs.0.00653721 Bs.0.00631489 Bs.0.00669358 Bs.0.00634073 - -
Nov-02 2022 Bs.0.00634073 Bs.0.00616538 Bs.0.00653091 Bs.0.00616538 Bs.3,468 -
Nov-01 2022 Bs.0.00616538 Bs.0.00616538 Bs.0.00616538 Bs.0.00616538 - -
Oct-31 2022 Bs.0.00616538 Bs.0.00616538 Bs.0.00616538 Bs.0.00616538 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.