Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-13 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-12 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-11 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-10 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-09 2022 CA$0.00024328 CA$0.00024328 CA$0.00024328 CA$0.00024328 - -
Nov-08 2022 CA$0.00024328 CA$0.00023406 CA$0.00025906 CA$0.00025114 - -
Nov-07 2022 CA$0.00025114 CA$0.00024398 CA$0.00025648 CA$0.00025221 CA$23 -
Nov-06 2022 CA$0.00025233 CA$0.000245 CA$0.00026378 CA$0.000245 CA$333 -
Nov-05 2022 CA$0.000245 CA$0.000245 CA$0.000245 CA$0.000245 - -
Nov-04 2022 CA$0.000245 CA$0.000245 CA$0.000245 CA$0.000245 - -
Nov-03 2022 CA$0.000245 CA$0.00023667 CA$0.00025086 CA$0.00023764 - -
Nov-02 2022 CA$0.00023764 CA$0.00023106 CA$0.00024476 CA$0.00023106 CA$130 -
Nov-01 2022 CA$0.00023106 CA$0.00023106 CA$0.00023106 CA$0.00023106 - -
Oct-31 2022 CA$0.00023106 CA$0.00023106 CA$0.00023106 CA$0.00023106 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.