Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-13 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-12 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-11 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-10 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-09 2022 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 CN¥0.00125929 - -
Nov-08 2022 CN¥0.00125929 CN¥0.00121156 CN¥0.00134096 CN¥0.00129997 - -
Nov-07 2022 CN¥0.00129997 CN¥0.00126293 CN¥0.00132761 CN¥0.0013055 CN¥119 -
Nov-06 2022 CN¥0.00130616 CN¥0.0012682 CN¥0.00136543 CN¥0.0012682 CN¥1,724 -
Nov-05 2022 CN¥0.0012682 CN¥0.0012682 CN¥0.0012682 CN¥0.0012682 - -
Nov-04 2022 CN¥0.0012682 CN¥0.0012682 CN¥0.0012682 CN¥0.0012682 - -
Nov-03 2022 CN¥0.0012682 CN¥0.00122507 CN¥0.00129854 CN¥0.00123008 - -
Nov-02 2022 CN¥0.00123008 CN¥0.00119607 CN¥0.00126698 CN¥0.00119607 CN¥673 -
Nov-01 2022 CN¥0.00119607 CN¥0.00119607 CN¥0.00119607 CN¥0.00119607 - -
Oct-31 2022 CN¥0.00119607 CN¥0.00119607 CN¥0.00119607 CN¥0.00119607 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.