Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-13 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-12 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-11 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-10 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-09 2022 R0.0032887 R0.0032887 R0.0032887 R0.0032887 - -
Nov-08 2022 R0.0032887 R0.00316406 R0.003502 R0.00339493 - -
Nov-07 2022 R0.00339493 R0.0032982 R0.00346711 R0.00340937 R310 -
Nov-06 2022 R0.00341109 R0.00331196 R0.00356588 R0.00331196 R4,503 -
Nov-05 2022 R0.00331196 R0.00331196 R0.00331196 R0.00331196 - -
Nov-04 2022 R0.00331196 R0.00331196 R0.00331196 R0.00331196 - -
Nov-03 2022 R0.00331196 R0.00319933 R0.00339119 R0.00321242 - -
Nov-02 2022 R0.00321242 R0.00312359 R0.00330877 R0.00312359 R1,757 -
Nov-01 2022 R0.00312359 R0.00312359 R0.00312359 R0.00312359 - -
Oct-31 2022 R0.00312359 R0.00312359 R0.00312359 R0.00312359 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.