Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-13 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-12 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-11 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-10 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-09 2022 MX$0.00300446 MX$0.00300446 MX$0.00300446 MX$0.00300446 - -
Nov-08 2022 MX$0.00300446 MX$0.00289058 MX$0.00319932 MX$0.0031015 - -
Nov-07 2022 MX$0.0031015 MX$0.00301314 MX$0.00316744 MX$0.00311469 MX$284 -
Nov-06 2022 MX$0.00311627 MX$0.00302571 MX$0.00325768 MX$0.00302571 MX$4,114 -
Nov-05 2022 MX$0.00302571 MX$0.00302571 MX$0.00302571 MX$0.00302571 - -
Nov-04 2022 MX$0.00302571 MX$0.00302571 MX$0.00302571 MX$0.00302571 - -
Nov-03 2022 MX$0.00302571 MX$0.00292281 MX$0.00309809 MX$0.00293477 - -
Nov-02 2022 MX$0.00293477 MX$0.00285361 MX$0.00302279 MX$0.00285361 MX$1,605 -
Nov-01 2022 MX$0.00285361 MX$0.00285361 MX$0.00285361 MX$0.00285361 - -
Oct-31 2022 MX$0.00285361 MX$0.00285361 MX$0.00285361 MX$0.00285361 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.