Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-13 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-12 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-11 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-10 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-09 2022 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | MX$0.00302142 | - | - |
Nov-08 2022 | MX$0.00302142 | MX$0.00290691 | MX$0.00321738 | MX$0.00311902 | - | - |
Nov-07 2022 | MX$0.00311902 | MX$0.00303015 | MX$0.00318533 | MX$0.00313228 | MX$285 | - |
Nov-06 2022 | MX$0.00313387 | MX$0.00304279 | MX$0.00327608 | MX$0.00304279 | MX$4,137 | - |
Nov-05 2022 | MX$0.00304279 | MX$0.00304279 | MX$0.00304279 | MX$0.00304279 | - | - |
Nov-04 2022 | MX$0.00304279 | MX$0.00304279 | MX$0.00304279 | MX$0.00304279 | - | - |
Nov-03 2022 | MX$0.00304279 | MX$0.00293932 | MX$0.00311558 | MX$0.00295134 | - | - |
Nov-02 2022 | MX$0.00295134 | MX$0.00286973 | MX$0.00303986 | MX$0.00286973 | MX$1,614 | - |
Nov-01 2022 | MX$0.00286973 | MX$0.00286973 | MX$0.00286973 | MX$0.00286973 | - | - |
Oct-31 2022 | MX$0.00286973 | MX$0.00286973 | MX$0.00286973 | MX$0.00286973 | - | - |
Análisis de precios históricos y de mercado de SafuFide (SAFEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.