Cap Mercado Bs.89.38T
4.6%
Volumen 24h Bs.5.38T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-14 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-13 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-12 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-11 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-10 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-09 2022 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | Bs.0.00649129 | - | - |
Nov-08 2022 | Bs.0.00649129 | Bs.0.00624526 | Bs.0.00691229 | Bs.0.00670096 | - | - |
Nov-07 2022 | Bs.0.00670096 | Bs.0.00651004 | Bs.0.00684343 | Bs.0.00672946 | Bs.613 | - |
Nov-06 2022 | Bs.0.00673287 | Bs.0.00653721 | Bs.0.00703839 | Bs.0.00653721 | Bs.8,888 | - |
Nov-05 2022 | Bs.0.00653721 | Bs.0.00653721 | Bs.0.00653721 | Bs.0.00653721 | - | - |
Nov-04 2022 | Bs.0.00653721 | Bs.0.00653721 | Bs.0.00653721 | Bs.0.00653721 | - | - |
Nov-03 2022 | Bs.0.00653721 | Bs.0.00631489 | Bs.0.00669358 | Bs.0.00634073 | - | - |
Nov-02 2022 | Bs.0.00634073 | Bs.0.00616538 | Bs.0.00653091 | Bs.0.00616538 | Bs.3,468 | - |
Nov-01 2022 | Bs.0.00616538 | Bs.0.00616538 | Bs.0.00616538 | Bs.0.00616538 | - | - |
Oct-31 2022 | Bs.0.00616538 | Bs.0.00616538 | Bs.0.00616538 | Bs.0.00616538 | - | - |
Análisis de precios históricos y de mercado de SafuFide (SAFEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.