Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-13 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-12 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-11 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-10 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-09 2022 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | HK$0.00139082 | - | - |
Nov-08 2022 | HK$0.00139082 | HK$0.00133811 | HK$0.00148103 | HK$0.00143575 | - | - |
Nov-07 2022 | HK$0.00143575 | HK$0.00139484 | HK$0.00146627 | HK$0.00144185 | HK$131 | - |
Nov-06 2022 | HK$0.00144258 | HK$0.00140066 | HK$0.00150804 | HK$0.00140066 | HK$1,904 | - |
Nov-05 2022 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Nov-04 2022 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Nov-03 2022 | HK$0.00140066 | HK$0.00135303 | HK$0.00143416 | HK$0.00135856 | - | - |
Nov-02 2022 | HK$0.00135856 | HK$0.00132099 | HK$0.00139931 | HK$0.00132099 | HK$743 | - |
Nov-01 2022 | HK$0.00132099 | HK$0.00132099 | HK$0.00132099 | HK$0.00132099 | - | - |
Oct-31 2022 | HK$0.00132099 | HK$0.00132099 | HK$0.00132099 | HK$0.00132099 | - | - |
Análisis de precios históricos y de mercado de SafuFide (SAFEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.