Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-13 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-12 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-11 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-10 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-09 2022 HK$0.00139137 HK$0.00139137 HK$0.00139137 HK$0.00139137 - -
Nov-08 2022 HK$0.00139137 HK$0.00133864 HK$0.00148161 HK$0.00143632 - -
Nov-07 2022 HK$0.00143632 HK$0.00139539 HK$0.00146685 HK$0.00144243 HK$131 -
Nov-06 2022 HK$0.00144316 HK$0.00140122 HK$0.00150864 HK$0.00140122 HK$1,905 -
Nov-05 2022 HK$0.00140122 HK$0.00140122 HK$0.00140122 HK$0.00140122 - -
Nov-04 2022 HK$0.00140122 HK$0.00140122 HK$0.00140122 HK$0.00140122 - -
Nov-03 2022 HK$0.00140122 HK$0.00135357 HK$0.00143474 HK$0.0013591 - -
Nov-02 2022 HK$0.0013591 HK$0.00132152 HK$0.00139987 HK$0.00132152 HK$743 -
Nov-01 2022 HK$0.00132152 HK$0.00132152 HK$0.00132152 HK$0.00132152 - -
Oct-31 2022 HK$0.00132152 HK$0.00132152 HK$0.00132152 HK$0.00132152 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.